Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/8/14 Vol 90,180 Closed at $12.88

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/8/14 Vol 90,180 Closed at $12.88

posted on Apr 08, 2014 05:15PM

Time & Sales

Price	Size	Mkt	Time
$12.88	800	NSD	16:00:00
$12.96	60	NDD	15:59:58
$12.96	2	NSD	15:59:50
$12.96	31	NSD	15:59:45
$12.96	30	NSD	15:59:45
$12.96	70	NSD	15:59:31
$12.99	38	NSD	15:59:30
$12.98	100	NSD	15:59:30
$12.97	19	NSD	15:59:30
$12.78	19	NSD	15:59:30
$12.95	23	NSD	15:59:30
$12.96	60	BATS	15:59:22
$12.97	100	NSD	15:58:20
$12.97	50	NSD	15:58:20
$12.98	74	PHL	15:58:20
$12.97	100	NSD	15:58:20
$12.97	373	NSD	15:58:20
$13.00	100	NSD	15:58:13
$12.97	127	NSD	15:57:41
$12.99	9	ARCA	15:57:38
$12.98	15	BATS	15:57:38
$12.99	100	NSD	15:57:38
$12.99	45	NSD	15:57:38
$12.98	44	NSD	15:57:38
$12.95	77	EDGX	15:55:30
$12.93	15	PHL	15:55:02
$12.97	100	ARCA	15:54:59
$12.97	100	EDGX	15:50:12
$12.97	23	BATS	15:50:12
$12.98	36	BATS	15:50:12