Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 4/4/14 Vol 47,200 Closed at $13.64

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/4/14 Vol 47,200 Closed at $13.64

posted on Apr 04, 2014 05:29PM

Time & Sales

Price	Size	Mkt	Time
$13.64	841	NSD	16:00:00
$13.61	100	NSD	15:59:58
$13.605	100	NDD	15:59:49
$13.68	100	NDD	15:59:48
$13.61	100	NSD	15:59:48
$13.69	8	NSD	15:59:42
$13.68	92	NSD	15:59:42
$13.69	200	EDGX	15:59:20
$13.68	100	BATS	15:59:20
$13.58	100	NDD	15:59:07
$13.6075	200	NDD	15:59:06
$13.58	100	NSD	15:59:05
$13.58	100	NSD	15:59:05
$13.57	100	NSD	15:58:52
$13.57	8	NSD	15:57:49
$13.57	92	NSD	15:57:49
$13.58	13	BATY	15:57:49
$13.57	100	NSD	15:57:49
$13.59	100	NDD	15:57:24
$13.59	100	NDD	15:57:23
$13.5801	900	NDD	15:55:55
$13.58	100	BATY	15:55:36
$13.6399	100	NDD	15:52:36
$13.64	100	NDD	15:52:36
$13.6399	100	NDD	15:52:35
$13.64	200	NDD	15:52:35
$13.64	200	NDD	15:52:35
$13.6399	100	NDD	15:52:35
$13.62	100	NSD	15:52:28
$13.62	100	NSD	15:52:28