Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 4/2/14 Vol 50,760 Closed at $2.0613

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/2/14 Vol 50,760 Closed at $2.0613

posted on Apr 02, 2014 10:47PM

Time & Sales

Price	Size	Mkt	Time
$14.50	4,337	NSD	16:00:00
$14.50	21	NSD	15:59:52
$14.50	76	NSD	15:59:51
$14.48	54	NSD	15:59:51
$14.48	16	BOS	15:59:51
$14.50	130	EDGX	15:59:49
$14.50	100	NSD	15:59:41
$14.50	100	NSD	15:59:40
$14.50	55	NSD	15:59:40
$14.50	100	NSD	15:59:30
$14.49	100	NSD	15:59:30
$14.49	49	NDD	15:59:22
$14.50	100	NSD	15:59:03
$14.50	100	NSD	15:59:03
$14.50	100	NSD	15:58:37
$14.50	100	NSD	15:58:31
$14.50	100	NSD	15:58:30
$14.50	100	NSD	15:58:30
$14.50	100	NSD	15:58:06
$14.50	100	NSD	15:58:06
$14.50	100	EDGX	15:57:16
$14.50	100	EDGX	15:57:15
$14.50	400	EDGX	15:57:15
$14.50	449	EDGX	15:57:15
$14.50	100	NSD	15:57:15
$14.50	100	NDD	15:57:15
$14.49	100	EDGX	15:56:27
$14.49	100	EDGX	15:56:27
$14.49	100	BATY	15:56:27
$14.50	100	EDGX	15:56:26