Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/1/14 Vol 58,340 Closed at $14.43

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/1/14 Vol 58,340 Closed at $14.43

posted on Apr 01, 2014 11:02PM

Time & Sales

	Price	Size	Mkt	Time
t	$14.43	275	NDD	16:02:23
	$14.43	4,064	NSD	16:00:00
	$14.41	15	NSD	15:59:58
	$14.43	63	NSD	15:59:54
	$14.43	39	BATS	15:59:52
	$14.43	100	NSD	15:59:42
	$14.43	100	NSD	15:59:42
	$14.43	100	NDD	15:59:40
	$14.43	26	NDD	15:59:22
	$14.43	100	NDD	15:59:22
	$14.43	100	NDD	15:59:22
	$14.43	100	BATS	15:59:20
	$14.43	100	BATS	15:59:20
	$14.43	100	NDD	15:59:20
	$14.44	100	NSD	15:59:16
	$14.44	100	NSD	15:59:16
	$14.43	63	BATS	15:59:16
	$14.43	37	BATS	15:59:16
	$14.44	200	NSD	15:59:14
	$14.43	75	NSD	15:59:14
	$14.36	150	NDD	15:59:14
	$14.361	500	NDD	15:58:44
	$14.46	68	ARCA	15:58:42
	$14.46	100	ARCA	15:58:42
	$14.45	200	NSD	15:58:42
	$14.45	100	NSD	15:58:42
	$14.46	100	NSD	15:58:42
	$14.47	100	NSD	15:58:41
	$14.47	400	NSD	15:58:41
	$14.48	100	NSD	15:58:41