Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 3/31/14 Vol 200,570 Clos;ed At $14.06

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/31/14 Vol 200,570 Clos;ed At $14.06

posted on Mar 31, 2014 05:11PM

Time & Sales

Price	Size	Mkt	Time
$14.06	10,000	NSD	16:00:00
$14.16	100	NSD	15:59:58
$14.18	100	NDD	15:59:58
$14.18	100	NSD	15:59:55
$14.20	991	NSD	15:59:53
$14.20	21	NSD	15:59:53
$14.20	200	NSD	15:59:53
$14.14	100	NDD	15:59:52
$14.20	200	NSD	15:59:52
$14.20	200	NSD	15:59:52
$14.20	100	EDGA	15:59:52
$14.17	100	NYE	15:59:52
$14.17	400	NSD	15:59:52
$14.17	100	NSD	15:59:52
$14.14	109	NYE	15:59:52
$14.16	100	NYE	15:59:52
$14.16	100	NYE	15:59:52
$14.16	100	NSD	15:59:52
$14.15	100	NSD	15:59:52
$14.13	100	NSD	15:59:52
$13.91	100	NDD	15:59:48
$14.14	100	NDD	15:59:48
$13.93	100	NYE	15:59:43
$13.92	300	NSD	15:59:43
$13.92	500	NSD	15:59:43
$14.20	46	NDD	15:59:43
$14.17	100	NSD	15:59:42
$13.92	79	NSD	15:59:40
$13.93	21	NSD	15:59:40
$13.92	8	BATS	15:59:40