Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 3/28/14 Vol 213,350 Closed at $13.49
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$13.49 199 NSD 16:00:00
$13.33 400 NSD 15:59:56
$13.40 200 EDGX 15:59:56
$13.47 100 BATS 15:59:56
$13.47 100 NSD 15:59:56
$13.47 200 NSD 15:59:56
$13.48 100 NSD 15:59:48
$13.48 100 NSD 15:59:40
$13.485 100 NSD 15:59:21
$13.47 200 NYE 15:59:08
$13.47 100 EDGA 15:59:08
$13.47 100 BATS 15:59:08
$13.49 100 EDGX 15:58:20
$13.4999 1,000 NDD 15:57:56
$13.50 375 EDGX 15:57:56
$13.50 1,000 EDGX 15:57:56
$13.50 1 NSD 15:57:56
$13.48 178 NSD 15:57:54
$13.48 100 NSD 15:57:54
$13.48 22 NSD 15:57:54
$13.48 78 NSD 15:57:54
$13.48 22 NSD 15:57:23
$13.47 78 NSD 15:57:23
$13.45 24 NSD 15:57:23
$13.45 312 NSD 15:57:23
$13.45 88 NSD 15:57:23
$13.44 200 NSD 15:55:19
$13.40 100 NDD 15:55:19
$13.40 325 NDD 15:55:19
$13.45 200 NSD 15:55:10

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply