Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales Friday

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday - 3/21/14 Volume 93,450 Closed At $13.20

posted on Mar 21, 2014 07:40PM

Time & Sales

	Price	Size	Mkt	Time
w	$13.20	1,212	NDD	16:17:45
	$13.20	15,985	NSD	16:00:00
	$13.20	44	NSD	15:59:58
	$13.20	90	NSD	15:59:58
	$13.20	113	NDD	15:59:58
	$13.19	36	NSD	15:59:55
	$13.19	87	NDD	15:59:49
	$13.26	23	NDD	15:59:49
	$13.225	13	NDD	15:59:49
	$13.25	53	NSD	15:59:45
	$13.19	61	NSD	15:59:45
	$13.19	39	NSD	15:59:45
	$13.19	61	NSD	15:59:40
	$13.19	47	EDGX	15:59:40
	$13.19	39	BATS	15:59:40
	$13.19	100	NDD	15:59:40
	$13.225	113	NDD	15:59:40
	$13.19	25	BATS	15:59:40
	$13.19	36	BATS	15:59:40
	$13.23	17	NDD	15:59:22
	$13.23	70	NDD	15:59:22
	$13.20	100	BATS	15:59:21
	$13.23	100	NSD	15:59:17
	$13.29	100	NDD	15:59:04
	$13.23	100	NDD	15:58:59
	$13.23	100	NDD	15:58:59
	$13.30	296	NDD	15:57:44
	$13.30	200	NDD	15:57:44
	$13.30	46	NDD	15:57:44
	$13.30	158	NDD	15:57:44