Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 3/14/14 Volume 48,110 Closed At $14.32

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/14/14 Volume 48,110 Closed At $14.32

posted on Mar 14, 2014 04:56PM

Time & Sales

Price	Size	Mkt	Time
$14.32	1,700	NSD	16:00:00
$14.32	28	NSD	15:59:55
$14.28	75	NSD	15:59:48
$14.28	100	NSD	15:59:48
$14.305	100	NDD	15:59:46
$14.33	45	NSD	15:59:42
$14.33	200	NDD	15:59:14
$14.33	10	NDD	15:57:54
$14.28	1,180	NDD	15:56:44
$14.29	100	NSD	15:56:43
$14.29	2	NSD	15:56:43
$14.30	200	NSD	15:56:43
$14.31	210	EDGX	15:56:43
$14.30	100	NSD	15:56:43
$14.34	100	NDD	15:56:25
$14.34	113	NSD	15:56:25
$14.33	100	NSD	15:56:25
$14.33	87	BOS	15:56:25
$14.3301	440	NDD	15:56:25
$14.3301	500	NDD	15:56:25
$14.33	32	NDD	15:56:25
$14.32	100	NDD	15:56:25
$14.35	17	NYE	15:56:25
$14.35	83	NYE	15:56:25
$14.35	38	NSD	15:56:25
$14.35	162	NSD	15:56:25
$14.34	38	NSD	15:56:25
$14.33	75	NSD	15:56:25
$14.304	700	NDD	15:54:33
$14.304	700	NDD	15:54:33