Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/13/14 Vol 30,870 Closed at $14.31

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/13/14 Vol 30,870 Closed at $14.31

posted on Mar 13, 2014 06:41PM

Time & Sales

Price	Size	Mkt	Time
$14.31	1,100	NSD	16:00:00
$14.38	100	NSD	15:59:50
$14.31	14	NSD	15:59:50
$14.32	100	NSD	15:59:50
$14.41	18	BOS	15:59:42
$14.40	100	NDD	15:59:42
$14.33	32	EDGX	15:59:30
$14.36	100	NSD	15:59:30
$14.43	100	NDD	15:59:16
$14.43	35	NSD	15:59:00
$14.43	11	NSD	15:58:55
$14.43	10	NSD	15:58:45
$14.45	15	NSD	15:58:16
$14.40	8	NYE	15:58:06
$14.39	5	BATS	15:58:06
$14.41	5	NSD	15:58:06
$14.47	67	BATY	15:57:35
$14.48	100	NDD	15:55:50
$14.48	35	NSD	15:54:50
$14.3409	1,183	NDD	15:53:22
$14.41	100	NSD	15:52:55
$14.41	100	NDD	15:51:31
$14.36	20	NSD	15:51:30
$14.36	1	NSD	15:51:30
$14.37	78	NSD	15:51:30
$14.37	22	NSD	15:51:30
$14.46	100	NDD	15:51:30
$14.45	1,000	NDD	15:51:30
$14.41	31	NYE	15:51:30
$14.41	18	NSD	15:51:30