Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 2/28/14 Vol 54,070 Closed at $14.84
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$14.78 100 NDD 15:59:58
$14.80 8 NYE 15:59:58
$14.80 100 NYE 15:59:58
$14.78 100 NDD 15:59:58
$14.80 100 BATS 15:59:58
$14.79 136 NYE 15:59:58
$14.78 100 NSD 15:59:58
$14.77 160 NSD 15:59:55
$14.80 48 EDGX 15:59:52
$14.79 249 NSD 15:59:50
$14.79 51 NSD 15:59:50
$14.795 100 NDD 15:59:34
$14.80 100 NSX 15:59:34
$14.795 100 NYE 15:59:34
$14.80 200 BOS 15:59:34
$14.795 100 EDGX 15:59:16
$14.80 100 BATS 15:59:16
$14.80 23 NYE 15:59:16
$14.80 100 NYE 15:59:15
$14.80 100 NYE 15:59:15
$14.80 1,000 BOS 15:59:15
$14.80 100 NSD 15:59:15
$14.80 100 NSD 15:59:15
$14.80 50 CBW 15:59:01
$14.80 100 CBW 15:59:01
$14.79 100 NDD 15:58:21
$14.7883 275 NDD 15:58:20
$14.78 100 NSD 15:57:56
$14.80 56 NSD 15:57:51
$14.78 100 PHL 15:57:51

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply