Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 2/27/14 Vol 54,700 Closed at $14.42
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$14.40 6 NDD 16:01:10
$14.42 400 NSD 16:00:00
$14.50 100 NSD 15:59:55
$14.49 100 NSD 15:59:50
$14.50 957 NSD 15:59:50
$14.50 72 NSD 15:59:49
$14.50 28 NSD 15:59:49
$14.49 77 BOS 15:59:48
$14.50 300 NSD 15:59:34
$14.49 51 NSD 15:59:26
$14.45 42 BOS 15:59:16
$14.49 31 NSD 15:58:41
$14.48 100 EDGX 15:58:41
$14.49 23 BATS 15:58:41
$14.50 100 NDD 15:57:56
$14.50 2 NSD 15:57:41
$14.50 74 EDGX 15:56:00
$14.46 26 NSD 15:56:00
$14.47 400 NSD 15:56:00
$14.47 44 BATS 15:56:00
$14.48 30 BATS 15:56:00
$14.50 65 EDGX 15:54:50
$14.50 200 EDGX 15:54:38
$14.49 2 NSD 15:54:38
$14.49 100 NSD 15:54:38
$14.50 200 EDGX 15:53:59
$14.50 31 EDGX 15:53:59
$14.50 100 EDGX 15:53:59
$14.50 100 NDD 15:53:37
$14.49 45 BATS 15:53:30

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply