Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 2/20/14 Vol 203,800 Closed at $14.94
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
t $14.97 100 EDGX 16:52:33
$14.94 2,501 NSD 16:00:00
$15.01 100 NSD 15:59:58
$15.01 6 NSD 15:59:58
$15.02 100 NDD 15:59:54
$15.02 100 NSD 15:59:50
$14.98 100 NSD 15:59:48
$15.03 11 NSD 15:59:44
$15.06 100 NDD 15:59:27
$15.05 6 NDD 15:59:19
$15.06 100 NDD 15:59:17
$15.04 100 BATS 15:58:37
$14.93 92 EDGX 15:58:06
$14.93 8 EDGX 15:58:06
$15.00 192 EDGX 15:57:11
$14.89 100 NYE 15:56:39
$14.88 97 NSD 15:56:39
$14.88 100 NDD 15:56:26
$14.8001 67 NDD 15:55:51
$14.77 96 NDD 15:55:15
$14.87 100 NYE 15:55:15
$14.79 4 BOS 15:55:15
$14.93 100 NDD 15:55:12
$14.81 100 NDD 15:54:45
$14.98 4 BATS 15:54:22
$14.99 3 NYE 15:54:04
$15.03 90 NDD 15:53:58
$15.03 100 BATS 15:53:44
$15.00 3 NSD 15:53:44
$15.00 97 NSD 15:53:44

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply