Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 2/19/14 Vol 165,780 Closed at $14.70

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/19/14 Vol 165,780 Closed at $14.70

posted on Feb 19, 2014 09:47PM

Time & Sales

	Price	Size	Mkt	Time
t	$14.71	100	EDGX	16:08:35
	$14.70	2,550	NSD	16:00:00
	$14.70	100	NSD	15:59:58
	$14.70	44	NSD	15:59:58
	$14.70	15	NSD	15:59:58
	$14.70	65	BATS	15:59:58
	$14.85	56	EDGX	15:59:50
	$14.71	100	NSD	15:59:49
	$14.71	88	EDGX	15:59:45
	$14.71	100	NSD	15:59:45
	$14.71	100	NSD	15:59:45
	$14.71	18	EDGX	15:59:42
	$14.7575	135	NDD	15:59:40
	$14.70	100	NSD	15:59:38
	$14.72	100	NSD	15:59:38
	$14.64	100	NDD	15:59:30
	$14.8925	20	NDD	15:59:28
	$14.67	100	BOS	15:59:25
	$14.65	100	PHL	15:59:20
	$14.77	71	NSD	15:59:16
	$14.77	100	NSD	15:59:16
	$14.76	46	NSD	15:59:16
	$14.76	54	NSD	15:59:16
	$14.76	100	NSD	15:59:16
	$14.76	46	NSD	15:59:16
	$14.65	100	NSD	15:59:15
	$14.65	100	NSD	15:59:15
	$14.77	200	NDD	15:59:06
	$14.64	100	NSD	15:59:00
	$14.65	100	NSD	15:59:00