Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 2/12/14 Vol 101,910 Closed at $15.09

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/12/14 Vol 101,910 Closed at $15.09

posted on Feb 13, 2014 12:31AM

Time & Sales

	Price	Size	Mkt	Time
t	$15.19	100	NYE	16:38:07
t	$15.18	100	EDGX	16:38:07
	$15.09	1,049	NSD	16:00:00
	$14.95	100	NSD	15:59:59
	$14.94	50	NSD	15:59:50
	$14.94	100	NDD	15:59:49
	$14.94	55	NYE	15:59:49
	$14.95	45	BATS	15:59:46
	$14.95	25	BATS	15:59:46
	$14.96	100	NSD	15:59:46
	$14.965	100	NDD	15:59:45
	$14.91	11	NYE	15:59:44
	$15.02	100	EDGX	15:59:44
	$15.05	100	NDD	15:59:44
	$15.04	100	NSD	15:59:33
	$15.04	100	NSD	15:59:33
	$15.04	100	NSD	15:59:33
	$15.05	100	NDD	15:59:22
	$15.05	100	NSD	15:59:21
	$15.08	100	NSD	15:58:35
	$15.08	100	NSD	15:58:35
	$15.08	100	NSD	15:58:35
	$15.08	100	NSD	15:58:35
	$15.08	100	NSD	15:58:35
	$15.08	100	NSD	15:58:35
	$15.08	100	NYE	15:58:35
	$15.08	100	NSD	15:58:35
	$15.0856	200	NDD	15:58:30
	$15.08	200	NSD	15:58:08
	$15.09	100	NSD	15:57:58