Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 1/28/14 Vol 47,120 Closed at $15.40

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/28/14 Vol 47,120 Closed at $15.40

posted on Jan 28, 2014 08:03PM

Time & Sales

	Price	Size	Mkt	Time
t	$15.28	100	NSD	16:26:31
t	$15.28	100	NSD	16:26:30
	$15.40	2,840	NSD	16:00:00
	$15.40	35	NSD	15:59:58
	$15.40	100	NSD	15:59:51
	$15.40	100	NSD	15:59:42
	$15.40	33	NDD	15:59:37
	$15.40	400	NSD	15:59:31
	$15.40	2	NDD	15:59:14
	$15.39	9	NSD	15:58:55
	$15.36	100	NDD	15:58:44
	$15.36	100	NDD	15:58:44
	$15.36	7	NSD	15:58:43
	$15.36	84	NSD	15:58:43
	$15.36	5	NSD	15:58:43
	$15.36	4	NSD	15:58:43
	$15.36	91	NSD	15:58:43
	$15.37	7	NSD	15:58:43
	$15.36	4	NDD	15:58:43
	$15.38	100	NSD	15:58:43
	$15.38	100	NSD	15:58:43
	$15.40	100	EDGX	15:58:43
	$15.3601	461	NDD	15:58:43
	$15.39	100	NSD	15:58:31
	$15.39	100	NSD	15:58:24
	$15.3601	100	NDD	15:57:53
	$15.375	100	NSD	15:57:01
	$15.39	200	NSD	15:56:10
	$15.39	104	NSD	15:56:10
	$15.39	133	NSD	15:56:10