Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 1/15/14 Vol 87,530 Closed at $14.30

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/15/14 Vol 87,530 Closed at $14.30

posted on Jan 15, 2014 11:06PM

Time & Sales

	Price	Size	Mkt	Time
t	$14.34	100	EDGX	16:16:31
	$14.30	264	NSD	16:00:00
	$14.15	600	NSD	15:59:55
	$14.22	900	NSD	15:59:55
	$14.22	100	NSD	15:59:55
	$14.22	280	NSD	15:59:55
	$14.23	100	NSD	15:59:55
	$14.24	75	NSD	15:59:55
	$14.24	100	NSD	15:59:55
	$14.24	100	NSD	15:59:55
	$14.30	100	NDD	15:59:53
	$14.29	71	NYE	15:59:45
	$14.26	100	NSD	15:59:42
	$14.26	100	NDD	15:59:40
	$14.23	100	NDD	15:59:39
	$14.26	100	NSD	15:59:38
	$14.23	100	BOS	15:59:15
	$14.22	100	NDD	15:52:49
	$14.22	100	NDD	15:51:42
	$14.26	150	NDD	15:51:05
	$14.26	150	NDD	15:51:05
	$14.29	200	NSD	15:50:20
	$14.29	100	EDGX	15:50:19
	$14.29	100	BATY	15:50:19
	$14.28	100	NSD	15:50:17
	$14.2784	500	NDD	15:48:44
	$14.29	100	NDD	15:37:02
	$14.24	20	NDD	15:37:00
	$14.24	60	NDD	15:37:00
	$14.24	40	NDD	15:37:00