Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 1/14/14 Vol 128,280 Closed at $13.96

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/14/14 Vol 128,280 Closed at $13.96

posted on Jan 14, 2014 10:32PM

Time & Sales

Price	Size	Mkt	Time
$13.7871	66	NDD	16:06:05
$13.96	300	NSD	16:00:00
$13.98	100	EDGX	15:59:58
$13.95	36	NSD	15:59:58
$13.98	36	NDD	15:59:50
$13.985	100	NDD	15:59:49
$14.10	500	NSD	15:59:41
$14.11	100	NSD	15:59:40
$14.05	315	NDD	15:59:29
$14.12	85	BATY	15:59:29
$14.11	100	BATY	15:59:29
$14.12	100	NDD	15:59:18
$14.00	100	EDGX	15:58:49
$14.00	100	NSD	15:58:49
$14.01	100	NSD	15:58:49
$14.01	100	NSD	15:58:49
$14.01	100	NSD	15:58:49
$14.01	100	NDD	15:58:44
$14.01	300	NSD	15:58:44
$14.02	500	NSD	15:58:44
$14.02	49	NSD	15:58:44
$14.13	70	NDD	15:58:43
$14.06	10	NSD	15:58:32
$14.05	20	NYE	15:55:05
$14.07	33	BATS	15:55:05
$14.09	11	NSD	15:55:05
$14.09	20	NSD	15:55:05
$14.1975	49	NDD	15:53:31
$14.209	100	NDD	15:52:15
$14.02	100	NSD	15:52:13