Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 12/23/13 Vol 61,000 Closed at $13.01

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/23/13 Vol 61,000 Closed at $13.01

posted on Dec 23, 2013 11:04PM

Time & Sales

Price	Size	Mkt	Time
$13.01	3,100	NSD	16:00:00
$13.01	152	NSD	15:59:49
$13.01	100	NSD	15:59:49
$13.03	41	NSD	15:59:49
$13.03	81	NSD	15:59:49
$13.02	100	EDGX	15:59:49
$13.04	100	EDGX	15:59:46
$13.06	100	BOS	15:59:42
$13.06	100	NDD	15:59:30
$13.06	66	BOS	15:59:25
$13.06	100	NSD	15:54:11
$13.03	100	NSD	15:53:02
$13.06	100	NSD	15:50:09
$13.06	100	NSD	15:50:08
$13.06	100	NSD	15:49:48
$13.06	1	EDGX	15:49:05
$13.06	100	EDGX	15:49:05
$13.06	399	EDGX	15:49:05
$13.07	100	EDGX	15:49:05
$13.09	300	BOS	15:48:35
$13.06	500	EDGX	15:48:35
$13.09	3	EDGX	15:48:34
$13.08	100	NSD	15:45:00
$13.09	40	NSD	15:41:57
$13.09	100	NDD	15:37:34
$13.08	100	NSD	15:37:34
$13.07	100	NSD	15:37:34
$13.08	100	NSD	15:37:34
$13.09	100	BOS	15:37:34
$13.09	100	NSD	15:37:34