Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 11/22/13 Vol 89,210 Closed at $12.95
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$12.95 800 NSD 16:00:00
$12.95 126 NDD 15:59:56
$12.95 766 NSD 15:59:53
$12.95 150 EDGX 15:59:50
$12.95 200 EDGX 15:59:44
$12.95 100 NSD 15:59:20
$12.96 400 EDGX 15:58:21
$12.95 300 NYE 15:58:16
$12.959 300 NDD 15:58:04
$12.96 200 EDGX 15:57:18
$12.96 100 NSD 15:57:18
$12.95 174 NSD 15:56:55
$12.9699 200 NDD 15:55:21
$12.97 100 BOS 15:55:21
$12.97 100 BOS 15:55:21
$12.9691 400 NDD 15:54:37
$12.97 100 EDGX 15:54:37
$12.9799 500 NDD 15:53:36
$12.97 700 EDGX 15:51:52
$12.97 100 EDGX 15:51:28
$12.97 100 EDGX 15:50:30
$13.00 100 NDD 15:49:41
$13.00 100 NYE 15:49:41
$12.99 100 NSD 15:49:41
$12.971 1,100 NDD 15:49:18
$12.971 200 NDD 15:49:16
$12.971 260 NDD 15:49:16
$12.95 100 NSD 15:47:56
$12.96 100 NDD 15:47:46
$13.00 100 EDGX 15:43:42

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply