Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 11/11/13 Vol 104,060 Closed at $15.95
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$15.95 400 NSD 16:00:00
$15.96 100 NSD 15:59:43
$15.965 700 NDD 15:59:41
$15.965 300 NDD 15:59:41
$15.965 200 NDD 15:59:35
$15.965 200 NDD 15:59:35
$16.00 100 NDD 15:59:18
$15.95 100 NSD 15:59:00
$15.99 100 NSD 15:58:50
$15.94 100 NDD 15:58:32
$15.925 500 NDD 15:57:36
$15.925 500 NDD 15:57:36
$15.95 100 NDD 15:57:00
$15.95 100 NDD 15:56:47
$15.95 200 NSD 15:56:39
$15.95 200 NDD 15:56:38
$15.95 100 NSD 15:56:38
$15.96 500 NDD 15:55:26
$15.96 500 NDD 15:55:26
$16.00 100 NDD 15:55:25
$15.91 100 NYE 15:55:12
$15.91 100 NSD 15:55:12
$15.9996 100 NDD 15:54:41
$15.935 250 NDD 15:54:20
$15.935 250 NDD 15:54:20
$15.90 940 NDD 15:53:53
$15.875 250 NDD 15:53:23
$15.875 250 NDD 15:53:23
$15.90 100 NDD 15:52:49
$15.90 100 EDGX 15:52:49

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply