Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: pps summary
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/05/13 14.50 14.75 14.50 14.71 9,546 0.37 2.58% 14.71 140.01k 43
11/04/13 14.34 14.7425 14.27 14.34 29,455 0.10 0.70% 14.34 427.48k 162
11/01/13 14.87 14.8925 14.05 14.24 30,962 -0.75 -5.00% 14.24 442.96k 203
10/31/13 14.29 14.99 13.931 14.99 38,010 0.31 2.11% 14.99 543.68k 180
10/30/13 14.35 14.90 14.14 14.68 48,727 0.27 1.87% 14.68 707.87k 349
10/29/13 14.81 14.81 13.62 14.41 40,562 -0.08 -0.55% 14.41 585.87k 169
10/28/13 13.97 14.97 13.6101 14.49 59,149 0.69 5.00% 14.49 843.37k 261
10/25/13 13.09 14.4799 13.09 13.80 106,823 0.71 5.42% 13.80 1.48m 393
10/24/13 13.11 13.3999 12.8168 13.09 42,274 -0.01 -0.08% 13.09 552.59k 168
10/23/13 13.84 13.975 13.10 13.10 19,351 -0.84 -6.03% 13.10 257.86k 89
10/22/13 14.30 14.4525 13.39 13.94 30,304 -0.08 -0.57% 13.94 418.51k 182
10/21/13 14.50 15.219 13.62 14.02 59,095 -0.46 -3.18% 14.02 841.27k 288
10/18/13 14.23 14.9499 13.8317 14.48 60,901 0.23 1.61% 14.48 876.32k 287
10/17/13 13.09 14.25 13.09 14.25 30,181 1.11 8.45% 14.25 414.66k 169
10/16/13 13.00 13.4899 12.95 13.14 19,530 0.1404 1.08% 13.14 258.49k 80
10/15/13 12.36 13.00 12.34 12.9996 38,918 0.5896 4.75% 12.9996 500.82k 198
10/14/13 12.11 12.50 12.11 12.41 31,198 -0.57 -4.39% 12.41 383.64k 132
10/11/13 12.42 13.00 12.42 12.98 28,875 0.45 3.59% 12.98 370.57k 165
10/10/13 11.99 12.7499 11.8382 12.53 34,723 0.80 6.82% 12.53 424.74k 194
10/09/13 11.24 12.00 11.24 11.73 80,662 0.62 5.58% 11.73 943.21k 325
10/08/13 11.80 11.80 11.05 11.11 40,282 -0.73 -6.17% 11.11 458.8k 172
10/07/13 11.94 11.98 11.21 11.84 44,022 -0.06 -0.50% 11.84 510.84k
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply