Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 10/30/13 Vol 48,730 Closed at $14.68

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/30/13 Vol 48,730 Closed at $14.68

posted on Oct 30, 2013 06:33PM

Time & Sales

Price	Size	Mkt	Time
$14.68	102	NSD	16:00:00
$14.50	563	EDGX	15:59:53
$14.50	100	EDGX	15:59:47
$14.50	100	EDGX	15:59:42
$14.50	100	NDD	15:59:18
$14.37	100	NSD	15:57:00
$14.37	100	NSD	15:57:00
$14.39	100	NSD	15:57:00
$14.50	500	EDGX	15:55:42
$14.571	100	NDD	15:54:59
$14.571	100	NDD	15:54:59
$14.57	100	NSD	15:54:57
$14.57	100	BATY	15:54:57
$14.59	100	EDGX	15:50:57
$14.59	100	BATY	15:50:57
$14.60	100	EDGX	15:45:39
$14.60	100	EDGX	15:44:00
$14.58	100	EDGX	15:43:02
$14.58	100	EDGX	15:42:23
$14.56	100	NSD	15:41:11
$14.53	100	NSD	15:37:55
$14.54	100	NSD	15:37:55
$14.5375	300	NDD	15:37:35
$14.53	100	NDD	15:32:42
$14.46	100	NDD	15:32:20
$14.60	100	EDGX	15:31:54
$14.54	100	BATY	15:31:53
$14.575	100	NDD	15:29:03
$14.40	100	NSD	15:20:30
$14.35	100	NDD	15:11:51