Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 10/22/13 Vol 30,300 Closed at $13.94

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/22/13 Vol 30,300 Closed at $13.94

posted on Oct 23, 2013 01:55AM

Time & Sales

Price	Size	Mkt	Time
$13.94	100	NSD	16:00:00
$13.50	141	NSD	15:58:06
$13.50	179	NSD	15:58:06
$13.50	321	NSD	15:58:03
$13.50	128	NSD	15:58:03
$13.50	187	NSD	15:58:03
$13.50	200	NSD	15:58:03
$13.46	100	NYE	15:58:03
$13.415	100	NSD	15:58:03
$13.50	300	NDD	15:57:51
$13.50	113	NSD	15:57:51
$13.50	200	NSD	15:57:51
$13.50	287	NSD	15:57:51
$13.50	100	NDD	15:57:51
$13.4999	200	NDD	15:57:51
$13.50	100	NDD	15:57:51
$13.48	100	NYE	15:57:48
$13.44	100	NSD	15:57:48
$13.50	100	EDGA	15:57:48
$13.50	100	EDGX	15:57:48
$13.50	100	BATS	15:57:48
$13.50	100	CBW	15:57:16
$13.48	100	EDGA	15:57:16
$13.50	200	NDD	15:57:06
$13.39	100	NSD	15:57:00
$13.40	100	NSD	15:57:00
$13.50	500	NSX	15:56:33
$13.64	100	NDD	15:55:19
$13.55	100	NSD	15:55:19
$13.55	100	NDD	15:55:19