Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 10/18/13 Vol 60,900 Closed at $14.48
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$14.48 251 NSD 16:00:00
$14.45 100 EDGA 15:59:58
$14.45 100 EDGA 15:59:58
$14.50 107 NSD 15:59:33
$14.50 136 NSD 15:59:23
$14.50 200 NSD 15:59:20
$14.50 200 NSD 15:59:20
$14.50 139 NSD 15:59:13
$14.50 100 NSD 15:58:42
$14.50 200 EDGX 15:57:12
$14.50 275 NSD 15:57:00
$14.50 100 NSD 15:56:42
$14.52 100 NSD 15:56:42
$14.50 200 EDGX 15:56:12
$14.51 180 NDD 15:55:42
$14.51 100 NSD 15:55:37
$14.50 175 NDD 15:55:30
$14.50 100 EDGX 15:55:07
$14.50 100 NDD 15:54:40
$14.50 100 NDD 15:54:37
$14.55 278 EDGX 15:54:17
$14.525 100 EDGX 15:54:17
$14.55 600 NSD 15:54:17
$14.5501 1,300 NDD 15:54:08
$14.50 400 NDD 15:52:27
$14.54 100 EDGX 15:51:49
$14.54 100 NDD 15:51:48
$14.54 100 NDD 15:51:48
$14.50 200 NDD 15:51:23
$14.51 200 NYE 15:51:23

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply