Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 10/16/13 Vol 19,530 Closed at $13.14

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/16/13 Vol 19,530 Closed at $13.14

posted on Oct 17, 2013 02:26AM

Time & Sales

Price	Size	Mkt	Time
$13.14	180	NSD	16:00:00
$13.20	130	NDD	15:59:44
$13.19	100	NSD	15:57:00
$13.20	100	NSD	15:57:00
$13.17	100	NSD	15:56:28
$13.24	100	NSD	15:56:21
$13.18	100	NDD	15:56:07
$13.1792	200	NDD	15:56:00
$13.18	194	EDGX	15:54:11
$13.18	100	NSD	15:54:05
$13.18	300	EDGX	15:54:04
$13.18	300	EDGX	15:54:04
$13.18	100	NDD	15:50:51
$13.23	100	NYE	15:39:33
$13.20	1,500	NDD	14:45:51
$13.20	100	NDD	14:45:48
$13.20	150	NSD	14:45:48
$13.20	200	NSD	14:45:48
$13.20	100	EDGX	14:45:48
$13.201	200	NDD	14:45:48
$13.23	100	NDD	14:45:48
$13.21	100	NSD	14:45:48
$13.22	100	NSD	14:45:48
$13.22	100	NSD	14:45:48
$13.2124	500	NDD	14:43:12
$13.25	100	NDD	14:38:01
$13.25	100	BOS	14:38:01
$13.39	303	NDD	14:11:58
$13.2307	500	NDD	13:58:39
$13.31	100	NSX	13:49:33