Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 10/15/13 Vol 38,920 Closed at $12.9996

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/15/13 Vol 38,920 Closed at $12.9996

posted on Oct 16, 2013 01:54AM

Time & Sales

Price	Size	Mkt	Time
$12.9996	200	NDD	15:59:47
$13.00	100	NDD	15:59:41
$12.89	100	NSD	15:59:41
$12.97	500	EDGX	15:57:59
$12.95	100	NYE	15:57:59
$12.97	100	NSD	15:57:39
$13.00	100	NSD	15:57:35
$13.00	200	NSD	15:57:35
$13.00	400	EDGX	15:57:35
$12.99	100	NSD	15:55:35
$13.00	100	EDGX	15:55:23
$13.00	100	BOS	15:55:21
$13.00	221	EDGX	15:53:34
$12.98	100	EDGX	15:53:18
$12.92	100	NSD	15:52:52
$13.00	650	EDGX	15:48:17
$12.98	100	NSX	15:48:08
$12.98	100	NDD	15:44:05
$13.00	100	EDGX	15:42:16
$12.91	100	NDD	15:42:03
$12.95	100	NYE	15:41:03
$12.92	100	EDGX	15:37:05
$12.98	100	NDD	15:36:32
$12.98	500	NDD	15:31:20
$12.98	100	NYE	15:25:25
$12.97	100	EDGX	15:24:44
$12.97	100	NYE	15:24:44
$12.96	100	EDGX	15:20:05
$12.9775	100	NDD	15:19:18
$12.885	100	NDD	15:09:43