Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 10/9/13 Vol 80,60 Closed at $11.73

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/9/13 Vol 80,60 Closed at $11.73

posted on Oct 10, 2013 02:25AM

Time & Sales

Price	Size	Mkt	Time
$11.73	145	NSD	16:00:00
$11.83	100	NSD	15:59:58
$11.83	100	BATY	15:59:49
$11.82	100	BATY	15:59:45
$11.82	100	EDGA	15:59:42
$11.82	100	BATY	15:59:36
$11.81	100	BATS	15:59:36
$11.87	100	BATS	15:52:12
$11.89	100	NDD	15:51:34
$11.9599	1,250	NDD	15:49:19
$11.95	100	EDGA	15:45:48
$11.97	100	NYE	15:41:12
$11.95	100	EDGA	15:39:15
$11.95	100	EDGA	15:39:07
$11.96	100	EDGA	15:39:05
$11.95	100	EDGA	15:39:05
$11.95	100	EDGA	15:39:05
$11.95	100	EDGA	15:39:05
$11.95	100	EDGA	15:39:05
$11.95	100	EDGA	15:39:05
$11.95	100	EDGA	15:39:05
$11.95	100	EDGA	15:39:05
$11.95	100	EDGA	15:39:05
$11.95	100	EDGA	15:39:05
$11.95	100	NSD	15:39:05
$11.95	100	NDD	15:39:00
$11.95	100	NDD	15:37:00
$11.95	100	NDD	15:37:00
$11.95	100	NDD	15:36:33
$11.98	100	NDD	15:36:06