Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 10/8/13 Vol 40,280 Closed at $11.11

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/8/13 Vol 40,280 Closed at $11.11

posted on Oct 08, 2013 05:47PM

Time & Sales

Price	Size	Mkt	Time
$11.11	321	NSD	16:00:00
$11.12	100	BOS	15:59:53
$11.21	100	BATS	15:59:49
$11.15	100	NDD	15:59:42
$11.15	100	NDD	15:58:54
$11.15	100	NDD	15:58:53
$11.11	100	NDD	15:57:00
$11.11	100	NDD	15:57:00
$11.11	100	NDD	15:57:00
$11.12	100	EDGX	15:57:00
$11.11	193	BATS	15:57:00
$11.11	100	NSD	15:57:00
$11.11	100	NSD	15:57:00
$11.12	100	NDD	15:56:41
$11.11	100	BATS	15:47:29
$11.11	100	NDD	15:47:29
$11.05	241	NDD	15:43:57
$11.05	259	EDGX	15:43:57
$11.06	100	NSD	15:43:57
$11.06	100	NYE	15:43:57
$11.09	100	PHL	15:43:57
$11.08	100	NSD	15:43:57
$11.09	100	NSD	15:43:57
$11.08	100	NDD	15:42:40
$11.06	100	NDD	15:42:40
$11.08	100	NSD	15:42:40
$11.081	100	NDD	15:42:40
$11.0501	100	NDD	15:42:40
$11.05	100	BATS	15:42:40
$11.21	100	NYE	15:37:45