Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 10/3/13 Vol 39,310 Closed at $12.26
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$12.26 100 NDD 15:59:42
$12.26 100 EDGA 15:59:42
$12.23 100 EDGX 15:59:16
$12.20 100 NSD 15:58:45
$12.21 100 NSD 15:58:30
$12.20 100 CBW 15:58:26
$12.201 100 NDD 15:58:16
$12.21 100 NDD 15:58:02
$12.20 100 NDD 15:57:47
$12.171 100 NDD 15:57:45
$12.171 100 NDD 15:57:31
$12.051 100 NDD 15:57:15
$12.05 200 NDD 15:57:05
$12.05 270 NDD 15:57:05
$12.01 900 NDD 15:57:01
$12.30 100 NDD 15:57:00
$12.0331 468 NDD 15:57:00
$12.05 230 NDD 15:57:00
$12.30 100 NYE 15:57:00
$12.30 100 NSD 15:57:00
$12.30 100 BATS 15:57:00
$12.30 100 NDD 15:57:00
$12.10 100 BATS 15:57:00
$12.01 490 NDD 15:57:00
$12.07 100 NDD 15:57:00
$12.42 100 EDGX 15:57:00
$12.35 100 NDD 15:57:00
$12.43 100 EDGX 15:57:00
$12.43 100 NYE 15:57:00
$12.43 100 NYE 15:57:00

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply