Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 9/25/13 Vol 26,120 Closed at $12.65

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/25/13 Vol 26,120 Closed at $12.65

posted on Sep 26, 2013 03:12AM

Time & Sales

Price	Size	Mkt	Time
$12.65	588	NGS	16:00:00
$12.685	200	NDD	15:59:53
$12.66	200	NGS	15:59:46
$12.72	100	BATS	15:59:26
$12.66	100	NGS	15:59:02
$12.70	753	EDGX	15:59:00
$12.66	100	NGS	15:59:00
$12.67	100	NGS	15:59:00
$12.71	100	NDD	15:59:00
$12.70	100	EDGX	15:59:00
$12.70	147	EDGX	15:56:12
$12.71	100	NGS	15:56:12
$12.71	100	EDGA	15:56:12
$12.68	147	NGS	15:56:12
$12.68	100	EDGA	15:54:41
$12.671	500	NDD	15:52:17
$12.78	100	BATY	15:51:29
$12.77	100	NDD	15:50:06
$12.77	100	NDD	15:50:02
$12.77	100	NDD	15:50:01
$12.77	100	NDD	15:50:01
$12.77	100	NDD	15:50:01
$12.77	100	NDD	15:50:00
$12.76	100	BATS	15:50:00
$12.76	100	BOS	15:50:00
$12.77	100	NDD	15:50:00
$12.75	100	EDGX	15:50:00
$12.77	100	EDGX	15:50:00
$12.77	100	NDD	15:50:00
$12.77	100	NGS	15:50:00