Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 9/24/13 Vol 38,020 Closed at $12.90

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/24/13 Vol 38,020 Closed at $12.90

posted on Sep 25, 2013 12:01AM

Time & Sales

Price	Size	Mkt	Time
$12.90	500	NGS	16:00:00
$12.99	100	NGS	15:59:49
$12.97	100	NGS	15:58:26
$12.96	100	NDD	15:58:26
$13.029	130	NDD	15:56:14
$12.96	100	BATS	15:48:00
$12.96	100	NDD	15:48:00
$12.96	100	NDD	15:43:20
$13.03	104	EDGX	15:41:04
$12.96	100	NDD	15:35:24
$12.96	100	NDD	15:35:22
$12.96	100	NDD	15:35:21
$12.96	100	NDD	15:35:21
$12.96	100	NDD	15:35:21
$12.96	100	NDD	15:35:21
$12.96	100	NDD	15:35:21
$12.96	100	NDD	15:35:21
$12.96	100	NDD	15:35:21
$12.96	100	NDD	15:35:21
$12.96	100	NDD	15:35:21
$12.96	100	EDGA	15:35:21
$12.96	100	BOS	15:35:21
$12.96	100	NDD	15:35:21
$12.96	100	BATY	15:35:21
$12.96	100	NDD	15:35:21
$12.98	200	NDD	15:34:54
$12.9696	100	NDD	15:32:09
$13.1299	200	NDD	15:08:13
$12.96	100	NDD	15:06:04
$12.96	100	BATS	14:33:25