Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 9/11/13 Vol 103,540 Closed at $12.89

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/11/13 Vol 103,540 Closed at $12.89

posted on Sep 11, 2013 06:52PM

Time & Sales

	Price	Size	Mkt	Time
	$12.80	500	NYE	18:25:51
	$12.80	220	NYE	18:18:07
t	$12.80	100	EDGX	16:17:32
	$12.89	600	NYE	16:00:38
	$12.89	100	NGS	16:00:38
	$12.89	100	NGS	16:00:26
	$12.89	6,765	NGS	16:00:00
	$12.92	200	EDGX	15:59:48
	$12.89	200	NDD	15:59:43
	$12.92	200	NDD	15:59:28
	$12.89	100	NGS	15:59:23
	$12.91	200	NGS	15:59:22
	$12.91	100	NGS	15:59:22
	$12.91	200	NDD	15:59:20
	$12.89	200	NDD	15:59:04
	$12.958	100	NDD	15:58:52
	$12.91	100	NGS	15:58:50
	$12.89	100	NGS	15:58:42
	$12.89	150	BYX	15:58:42
	$12.91	100	NGS	15:58:09
	$12.90	100	NGS	15:58:09
	$12.89	100	NGS	15:58:09
	$12.89	100	NGS	15:58:09
	$12.89	100	NGS	15:58:09
	$12.9015	250	NDD	15:58:09
	$12.9015	100	NDD	15:58:09
	$12.90	100	NGS	15:58:08
	$12.90	250	BYX	15:58:08
	$12.90	100	BYX	15:58:08
	$12.91	200	NGS	15:58:07