Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 9/9/13 Vol 96,300 Closed at $14.25

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 9/9/13 Vol 96,300 Closed at $14.25

posted on Sep 09, 2013 04:58PM

Time & Sales

Price	Size	Mkt	Time
$14.25	113	NGS	16:00:00
$14.26	100	NDD	15:58:19
$14.07	100	NGS	15:57:00
$14.08	100	NGS	15:57:00
$14.08	100	NDD	15:54:22
$14.11	100	NYE	15:45:59
$14.25	100	EDGX	15:45:58
$14.25	100	EDGX	15:44:08
$14.26	100	NYE	15:44:08
$14.25	100	EDGX	15:42:59
$14.14	180	BATSY	15:35:26
$14.25	100	NDD	15:35:26
$14.26	220	EDGX	15:35:26
$14.26	100	BATS	15:34:13
$14.26	100	NGS	15:34:13
$14.26	100	NGS	15:34:13
$14.26	100	NGS	15:33:01
$14.25	100	NDD	15:30:08
$14.25	100	CBW	15:30:08
$14.25	100	EDGA	15:30:08
$14.25	100	NGS	15:30:08
$14.25	100	NDD	15:30:08
$14.24	100	NYE	15:15:42
$14.24	100	NGS	15:15:42
$14.25	100	NDD	15:15:42
$14.248	100	NDD	15:15:42
$14.25	100	EDGX	15:15:33
$14.01	100	NDD	14:48:06
$14.03	200	NDD	14:43:29
$14.26	100	CBW	14:41:49