Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 9/5/13 Vol 46,950 Closed at $14.41

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/5/13 Vol 46,950 Closed at $14.41

posted on Sep 05, 2013 06:52PM

Mkt	Time
	$14.41	190	NGS	16:00:00
	$14.48	100	NGS	15:59:00
	$14.47	200	NGS	15:57:57
	$14.48	100	NYE	15:57:57
	$14.48	200	NDD	15:56:05
	$14.49	100	NGS	15:53:20
	$14.49	100	NGS	15:51:48
	$14.49	100	EDGA	15:48:05
	$14.49	100	EDGX	15:48:05
	$14.49	100	NGS	15:48:05
	$14.50	100	NGS	15:45:36
	$14.49	100	EDGA	15:45:16
	$14.50	100	NGS	15:42:51
	$14.50	100	NGS	15:42:51
	$14.50	800	NGS	15:42:51
	$14.50	200	NGS	15:42:51
	$14.50	2,500	NGS	15:42:33
	$14.62	100	NDD	15:42:31
	$14.50	600	NGS	15:42:29
	$14.51	100	NGS	15:42:29
	$14.49	100	EDGX	15:42:29
	$14.50	500	EDGX	15:42:29
	$14.50	1,000	EDGX	15:42:29
	$14.51	100	PHL	15:42:29
	$14.51	100	BATS	15:42:29
	$14.51	100	BATS	15:42:29
	$14.51	100	EDGX	15:42:29
	$14.50	100	BATS	15:42:29
	$14.58	200	NDD	15:42:28
	$14.53	100	NDD	15:40:31