Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 9/4/13 Vol 104,030 Closed at $14.27

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/4/13 Vol 104,030 Closed at $14.27

posted on Sep 04, 2013 05:56PM

Time & Sales

Price	Size	Mkt	Time
$14.27	3,926	NGS	16:00:00
$14.55	100	NDD	15:59:56
$14.55	100	NDD	15:59:56
$14.545	100	NDD	15:59:56
$14.546	100	NDD	15:59:56
$14.45	100	BATS	15:59:29
$14.46	100	BATS	15:59:29
$14.55	100	NDD	15:59:25
$14.45	100	EDGX	15:58:17
$14.46	100	NGS	15:56:40
$14.46	100	NGS	15:56:34
$14.38	122	BOS	15:55:02
$14.485	100	NGS	15:54:00
$14.49	100	BOS	15:51:03
$14.46	100	NGS	15:50:35
$14.45	100	NGS	15:50:25
$14.45	100	NGS	15:50:25
$14.465	200	BATS	15:50:20
$14.465	100	NGS	15:50:15
$14.465	100	BATS	15:50:15
$14.36	300	NDD	15:50:04
$14.37	100	NGS	15:50:04
$14.49	200	NDD	15:50:02
$14.41	100	EDGX	15:50:00
$14.45	100	EDGX	15:50:00
$14.41	100	EDGA	15:50:00
$14.28	100	BATS	15:50:00
$14.29	250	NGS	15:50:00
$14.41	100	BOS	15:50:00
$14.30	100	NGS	15:50:00