Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 8/16/13 Vol 145,680 Closed at $15.26

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/16/13 Vol 145,680 Closed at $15.26

posted on Aug 16, 2013 08:15PM

Time & Sales

Price	Size	Mkt	Time
$15.26	2,116	NGS	16:00:00
$15.316	100	NDD	15:59:52
$15.42	400	BOS	15:59:50
$15.26	100	NGS	15:59:50
$15.26	100	NGS	15:59:50
$15.24	100	BATS	15:59:36
$15.25	100	NGS	15:59:36
$15.25	700	NGS	15:59:36
$15.24	308	NGS	15:59:36
$15.22	123	NGS	15:59:30
$15.25	300	NYE	15:59:27
$15.25	200	NYE	15:58:44
$15.26	100	BATS	15:58:00
$15.30	200	NDD	15:57:54
$15.20	100	NDD	15:57:00
$15.20	100	NDD	15:57:00
$15.20	100	NDD	15:57:00
$15.195	100	NDD	15:57:00
$15.20	100	EDGX	15:57:00
$15.20	100	EDGX	15:57:00
$15.20	100	EDGX	15:57:00
$15.20	100	NDD	15:57:00
$15.20	100	EDGX	15:57:00
$15.21	100	NYE	15:57:00
$15.20	100	EDGX	15:57:00
$15.27	100	NGS	15:57:00
$15.22	200	NGS	15:57:00
$15.21	100	NGS	15:57:00
$15.21	100	NGS	15:57:00
$15.20	100	NGS	15:57:00