Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 8/15/13 Vol 148,860 Closed At $15.33

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/15/13 Vol 148,860 Closed At $15.33

posted on Aug 16, 2013 02:16AM

Time & Sales

Price	Size	Mkt	Time
$15.33	6,598	NGS	16:00:00
$15.33	200	NGS	15:59:58
$15.27	100	NGS	15:59:51
$15.26	200	BOS	15:59:51
$15.15	100	EDGX	15:59:44
$15.15	100	NDD	15:59:31
$15.15	100	NDD	15:59:27
$15.27	100	NDD	15:59:26
$15.15	100	NGS	15:59:19
$15.15	100	NGS	15:59:19
$15.16	100	NGS	15:59:17
$15.19	100	NGS	15:59:11
$15.21	100	NGS	15:59:11
$15.21	100	NDD	15:59:11
$15.21	145	NGS	15:59:00
$15.22	255	NGS	15:59:00
$15.21	100	NDD	15:58:56
$15.25	100	BOS	15:57:52
$15.18	100	NDD	15:55:02
$15.151	100	NDD	15:54:46
$15.15	100	NDD	15:54:40
$15.15	100	NDD	15:54:40
$15.15	200	NDD	15:54:40
$15.15	100	NDD	15:54:40
$15.1501	200	NDD	15:54:40
$15.15	400	NDD	15:54:40
$15.1509	400	NDD	15:54:40
$15.15	100	NDD	15:54:20
$15.1501	200	NDD	15:54:20
$15.15	138	NDD	15:54:20