Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 7/31/13 Vol 19,290 Closed at $17.07
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$17.07 486 NGS 16:00:00
$17.20 100 EDGX 15:59:45
$17.15 100 NGS 15:59:44
$17.20 100 NDD 15:59:35
$17.14 100 NGS 15:59:30
$17.082 100 NDD 15:59:15
$17.08 100 EDGX 15:57:00
$17.20 100 NDD 15:52:25
$17.07 100 NDD 15:47:52
$17.05 134 NDD 15:46:59
$17.08 100 NSX 15:45:57
$17.10 300 EDGX 15:45:51
$17.10 100 EDGX 15:45:51
$17.15 525 NGS 15:45:51
$17.18 100 NGS 15:45:51
$17.18 100 EDGX 15:44:59
$17.15 100 NGS 15:44:59
$17.1814 1,049 NDD 15:44:56
$17.18 400 EDGX 15:44:55
$17.196 100 NDD 15:44:55
$17.1801 400 NDD 15:44:55
$17.1814 300 NDD 15:44:55
$17.18 300 NDD 15:44:55
$17.26 100 NDD 15:39:28
$17.30 100 EDGX 15:39:09
$17.30 100 EDGX 15:38:06
$17.30 100 EDGX 15:37:04
$17.30 100 NSX 15:36:06
$17.30 100 BOS 15:34:28
$17.25 500 EDGX 15:33:24

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply