Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 7/29/13 Vol 95,320 Closed at $16.89

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/29/13 Vol 95,320 Closed at $16.89

posted on Jul 30, 2013 02:24AM

Time & Sales

	Price	Size	Mkt	Time
	$17.3439	103	NDD	16:25:42
t	$17.1791	400	NDD	16:00:06
	$16.89	7,140	NGS	16:00:00
	$16.94	100	NYE	15:59:58
	$16.94	100	NDD	15:59:58
	$17.28	100	CBW	15:59:55
	$17.17	136	EDGX	15:59:55
	$17.10	100	EDGX	15:59:55
	$17.50	100	NGS	15:59:55
	$17.29	100	NGS	15:59:55
	$17.22	1,100	NGS	15:59:55
	$17.21	200	NGS	15:59:55
	$17.01	100	EDGA	15:59:51
	$17.01	200	NGS	15:59:50
	$17.01	100	NGS	15:59:45
	$17.01	200	NGS	15:59:44
	$17.01	100	NGS	15:59:44
	$16.93	100	BOS	15:59:38
	$16.91	100	EDGX	15:59:31
	$16.99	100	NDD	15:59:25
	$16.95	100	NYE	15:59:25
	$16.99	100	EDGX	15:59:23
	$16.91	100	EDGX	15:59:23
	$16.91	100	EDGX	15:59:16
	$16.91	100	EDGX	15:59:02
	$16.91	100	EDGX	15:58:58
	$16.90	100	EDGX	15:58:54
	$16.84	100	NGS	15:58:48
	$16.87	100	NGS	15:58:33
	$16.87	100	NGS	15:58:10