Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 7/18/13 Volume 73,420 Closed At $15.75
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$15.75 782 NGS 16:00:00
$15.77 100 NDD 15:59:51
$15.74 100 NGS 15:59:45
$15.71 100 EDGX 15:59:40
$15.74 100 NGS 15:59:40
$15.75 100 NGS 15:59:26
$15.75 100 NGS 15:59:26
$15.76 100 NDD 15:57:14
$15.86 100 NYE 15:57:14
$15.86 100 NYE 15:57:14
$15.86 300 NYE 15:57:14
$15.755 100 NDD 15:56:07
$15.78 100 NGS 15:56:06
$15.78 100 NGS 15:56:06
$15.79 100 NGS 15:56:06
$15.79 200 NGS 15:55:53
$15.77 100 NDD 15:55:18
$15.77 143 BOS 15:55:18
$15.71 100 NGS 15:55:11
$15.78 200 NDD 15:55:10
$15.78 100 NGS 15:55:04
$15.78 100 NGS 15:55:04
$15.80 100 NGS 15:55:00
$15.81 200 NGS 15:55:00
$15.81 132 NGS 15:54:36
$15.8103 236 NDD 15:54:31
$15.82 100 PHL 15:54:31
$15.82 100 EDGA 15:54:31
$15.82 100 NDD 15:54:31
$15.85 100 EDGX 15:54:31

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply