Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 7/12/13 Volume 53,290 Closed At $17.20

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 7/12/13 Volume 53,290 Closed At $17.20

posted on Jul 12, 2013 05:05PM

Time & Sales

	Price	Size	Mkt	Time
t	$17.2217	2,217	NDD	16:00:20
	$17.20	5,093	NGS	16:00:00
	$17.10	100	NDD	15:59:56
	$17.11	100	NGS	15:59:50
	$17.11	100	NGS	15:59:49
	$17.10	142	EDGX	15:59:40
	$17.11	100	EDGX	15:59:40
	$17.20	100	BATSY	15:59:25
	$17.10	100	NDD	15:59:25
	$17.10	100	NDD	15:59:25
	$17.10	100	EDGX	15:59:00
	$17.1001	1,000	NDD	15:58:39
	$17.1001	300	NDD	15:58:39
	$17.10	100	EDGX	15:58:39
	$17.10	300	EDGX	15:58:39
	$17.10	600	EDGX	15:58:39
	$17.10	100	NDD	15:58:29
	$17.16	101	NGS	15:57:40
	$17.16	100	NGS	15:57:00
	$17.17	100	NDD	15:56:24
	$17.27	100	BOS	15:56:23
	$17.1685	250	NDD	15:56:08
	$17.16	100	NSX	15:51:15
	$17.161	100	NDD	15:50:49
	$17.16	100	NGS	15:47:29
	$17.1601	100	NDD	15:44:37
	$17.16	100	NSX	15:39:51
	$17.16	100	BATSY	15:36:53
	$17.16	100	NDD	15:25:12
	$17.16	1,600	NGS	15:24:47