Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - 7/9/13 Volume 46,850 Closed At $17.47

posted on Jul 10, 2013 08:47PM

Time & Sales

Price	Size	Mkt	Time
$17.36	594	NYE	16:37:44
$17.47	100	EDGX	15:59:50
$17.45	100	NDD	15:59:28
$17.35	100	BATS	15:57:00
$17.21	100	NGS	15:57:00
$17.21	100	NDD	15:56:06
$17.31	100	NDD	15:54:57
$17.47	100	NGS	15:49:43
$17.59	100	EDGX	15:49:42
$17.59	100	NDD	15:49:37
$17.59	100	BATS	15:49:23
$17.59	100	BATS	15:49:21
$17.59	100	BATS	15:49:17
$17.59	100	BATS	15:49:17
$17.5901	100	NDD	15:49:10
$17.59	100	NDD	15:49:03
$17.5936	100	NDD	15:48:56
$17.59	100	BATS	15:48:55
$17.59	200	BATS	15:48:48
$17.6299	2,000	NDD	15:46:29
$17.59	100	BATS	15:46:21
$17.60	1,087	EDGX	15:45:08
$17.59	200	BATS	15:45:08
$17.60	400	NDD	15:44:17
$17.60	100	EDGX	15:44:16
$17.60	257	EDGX	15:41:27
$17.60	100	PHL	15:41:27
$17.6036	500	NDD	15:41:26
$17.60	200	EDGX	15:41:26
$17.65	100	NGS	15:41:23