Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 7/1/13 Volume 65,040 Closed at $16.61
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$16.61 409 NGS 16:00:00
$16.64 500 NYE 15:59:55
$16.60 200 NGS 15:59:55
$16.60 100 NGS 15:59:55
$16.5036 500 NDD 15:59:52
$16.5001 300 NDD 15:59:52
$16.50 500 NGS 15:59:52
$16.50 168 NGS 15:59:47
$16.59 100 EDGX 15:59:43
$16.51 100 NGS 15:59:39
$16.56 182 EDGX 15:59:27
$16.56 600 NGS 15:59:25
$16.56 200 NGS 15:59:25
$16.60 100 NDD 15:58:34
$16.60 200 EDGX 15:58:33
$16.60 100 NDD 15:58:33
$16.55 100 NGS 15:58:18
$16.56 100 NGS 15:57:38
$16.61 100 NDD 15:57:00
$16.61 100 NDD 15:56:59
$16.61 300 EDGX 15:56:59
$16.59 100 BOS 15:56:31
$16.54 100 NGS 15:56:03
$16.53 100 NGS 15:55:20
$16.60 100 BOS 15:55:10
$16.52 100 NGS 15:54:43
$16.52 100 NGS 15:54:19
$16.52 100 NGS 15:53:46
$16.547 200 NDD 15:53:34
$16.547 100 NDD 15:53:34

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply