Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 6/17/13 Volume 95,930 Closed at $17.85

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/17/13 Volume 95,930 Closed at $17.85

posted on Jun 17, 2013 06:17PM

Time & Sales

	Price	Size	Mkt	Time
t	$17.9100	100	NYE	16:05:47
	$17.8500	615	NGS	16:00:00
	$17.8600	100	EDGA	15:59:50
	$17.8700	100	NGS	15:59:50
	$17.8700	100	BOS	15:59:50
	$17.9000	100	NDD	15:59:39
	$17.9000	100	NGS	15:59:16
	$17.9000	197	NGS	15:59:10
	$18.0200	200	NGS	15:59:07
	$18.0100	100	NGS	15:59:07
	$17.9900	1,396	NGS	15:59:07
	$17.9800	100	NGS	15:59:07
	$17.9800	100	BOS	15:59:07
	$17.9100	100	NYE	15:59:07
	$17.9200	100	NGS	15:59:07
	$17.9100	100	NDD	15:59:07
	$17.9100	100	NGS	15:59:00
	$17.9000	100	NGS	15:58:32
	$17.9000	100	NGS	15:58:26
	$17.9800	100	NDD	15:57:17
	$17.9000	153	NYE	15:57:11
	$17.9800	100	PHL	15:57:11
	$17.9000	153	NYE	15:57:11
	$17.9900	200	EDGX	15:57:11
	$17.9800	100	BATSY	15:57:11
	$17.9500	153	BATSY	15:57:11
	$17.9000	200	EDGX	15:57:11
	$17.9000	300	EDGX	15:57:11
	$17.9000	547	EDGX	15:57:11
	$17.8900	200	NDD	15:57:10