Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 6/14/2013 Volume 146,500 Closed at $17.59

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/14/2013 Volume 146,500 Closed at $17.59

posted on Jun 15, 2013 05:12PM

Time & Sales

	Price	Size	Mkt	Time
t	$17.5000	1,000	EDGX	16:25:47
	$17.5900	600	NGS	16:00:00
	$17.7900	100	BOS	15:59:50
	$17.7500	100	EDGX	15:59:50
	$17.7500	100	NGS	15:59:50
	$17.7600	100	NDD	15:58:56
	$17.7500	200	NDD	15:57:03
	$17.8000	127	EDGX	15:57:00
	$17.7400	100	NDD	15:57:00
	$17.7500	100	NDD	15:57:00
	$17.7500	301	EDGX	15:57:00
	$17.7500	100	NDD	15:57:00
	$17.6400	100	NDD	15:56:59
	$17.6400	200	NDD	15:56:59
	$17.6425	100	NDD	15:56:59
	$17.6450	100	NDD	15:56:59
	$17.6420	200	NDD	15:56:59
	$17.6400	200	NDD	15:56:59
	$17.6400	100	NDD	15:56:59
	$17.6400	1,100	NDD	15:56:59
	$17.7400	100	NGS	15:56:41
	$17.7500	100	EDGX	15:56:34
	$17.7300	531	EDGX	15:56:34
	$17.7200	100	NGS	15:56:30
	$17.7200	100	NGS	15:56:30
	$17.7200	100	BATS	15:56:30
	$17.7200	100	NGS	15:56:24
	$17.7200	200	BATS	15:56:24
	$17.7200	200	BATS	15:56:24
	$17.7200	100	NDD	15:56:16