Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 6/4/13 Volume 146,270 Closed At $15.41
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$15.4100 2,567 NGS 16:00:00
$15.2400 100 NGS 15:59:57
$15.2500 100 NGS 15:59:55
$15.2200 100 BATSY 15:59:28
$15.2200 400 NGS 15:59:28
$15.2400 100 NGS 15:59:28
$15.2500 130 NGS 15:59:28
$15.2500 100 NGS 15:59:28
$15.2500 100 NGS 15:59:28
$15.3000 100 NYE 15:59:20
$15.3000 100 NYE 15:59:20
$15.3000 100 BATS 15:59:20
$15.3000 100 NGS 15:59:20
$15.3100 100 NGS 15:59:20
$15.2700 100 EDGX 15:59:20
$15.2500 200 NGS 15:59:20
$15.2900 100 EDGX 15:59:20
$15.3400 100 NGS 15:59:20
$15.3500 100 NGS 15:59:20
$15.3500 400 NGS 15:59:17
$15.3600 100 NGS 15:59:17
$15.6000 100 NDD 15:58:49
$15.3600 100 NDD 15:58:37
$15.3600 300 NDD 15:58:37
$15.3600 100 NDD 15:58:37
$15.4600 100 NDD 15:58:37
$15.3600 543 NDD 15:58:34
$15.3600 100 NDD 15:58:34
$15.3600 100 NDD 15:58:34
$15.3500 100 CBW 15:58:34

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply