Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 5/28/13 Volume 93,660 Closed At $18.47

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/28/13 Volume 93,660 Closed At $18.47

posted on May 28, 2013 05:58PM

Time & Sales

Price	Size	Mkt	Time
$18.4700	172	NGS	16:00:00
$18.4200	258	NSX	15:59:43
$18.3000	100	NGS	15:59:43
$18.3000	242	NGS	15:59:43
$18.3000	100	NGS	15:59:25
$18.2500	100	EDGX	15:59:11
$18.2500	200	NGS	15:59:11
$18.2900	100	NGS	15:58:37
$18.3000	100	BOS	15:58:36
$18.2500	100	NGS	15:58:17
$18.2500	100	NGS	15:58:15
$18.2500	100	NGS	15:58:15
$18.2000	100	NDD	15:57:27
$18.2101	200	NDD	15:57:11
$18.2100	100	NGS	15:57:11
$18.2100	100	NGS	15:57:11
$18.2200	100	NGS	15:57:11
$18.2200	100	NGS	15:57:11
$18.3000	100	NGS	15:57:00
$18.3001	100	NDD	15:56:11
$18.3000	100	EDGX	15:56:11
$18.3101	100	NDD	15:56:07
$18.3100	100	EDGX	15:56:07
$18.3101	100	NDD	15:56:05
$18.3100	100	EDGX	15:56:05
$18.3001	400	NDD	15:56:04
$18.3001	600	NDD	15:56:04
$18.3101	100	NDD	15:56:04
$18.3000	400	EDGX	15:56:04
$18.3000	600	EDGX	15:56:04