Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 5/24/2013 Volume 123,610 Closed at $17.80

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 5/24/2013 Volume 123,610 Closed at $17.80

posted on May 24, 2013 05:16PM

Time & Sales

	Price	Size	Mkt	Time
t	$17.7900	100	EDGX	16:24:19
t	$17.7900	400	EDGX	16:24:12
t	$17.7900	100	NYE	16:24:12
t	$17.8000	500	EDGX	16:24:05
	$17.8600	125	NYE	16:05:20
	$17.8000	112	NGS	16:00:00
	$17.8000	200	NYE	15:59:59
	$17.8100	100	NGS	15:59:59
	$17.8100	100	NGS	15:59:57
	$17.8729	100	NDD	15:59:57
	$17.8100	100	BOS	15:59:50
	$17.8000	725	NDD	15:59:42
	$17.8000	200	NGS	15:59:42
	$17.7990	100	NDD	15:59:39
	$17.8000	100	NGS	15:59:38
	$17.8000	100	NGS	15:59:36
	$17.8000	200	NDD	15:59:33
	$17.8000	300	NGS	15:59:33
	$17.7999	500	NDD	15:59:33
	$17.8500	100	EDGX	15:59:22
	$17.8500	100	EDGX	15:59:22
	$17.8500	100	EDGX	15:59:22
	$17.8500	1,000	BATS	15:59:22
	$17.8600	100	BATS	15:59:22
	$17.8700	100	NGS	15:59:22
	$17.8700	100	EDGA	15:59:22
	$17.9100	100	EDGX	15:59:22
	$17.9300	100	NGS	15:59:18
	$17.9200	100	NGS	15:59:14
	$17.9300	100	NGS	15:59:10