Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 5/21/13 Volume 483,240 Closed at $18.33

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/21/13 Volume 483,240 Closed at $18.33

posted on May 21, 2013 07:37PM

Time & Sales

	Price	Size	Mkt	Time
t	$18.3400	1,900	NYE	16:26:38
	$18.3300	3,223	NGS	16:00:00
	$18.4000	100	NGS	15:59:57
	$18.4100	100	BATS	15:59:50
	$18.3900	100	NYE	15:59:50
	$18.3900	100	NDD	15:59:45
	$18.3300	100	NYE	15:59:45
	$18.3900	100	NGS	15:59:40
	$18.3600	100	NGS	15:59:40
	$18.3600	100	NGS	15:59:40
	$18.3300	100	EDGX	15:59:33
	$18.3000	100	NYE	15:59:30
	$18.3600	100	NDD	15:59:26
	$18.3000	300	NDD	15:59:01
	$18.3000	100	EDGX	15:58:49
	$18.3000	100	EDGX	15:58:13
	$18.2900	100	EDGX	15:58:13
	$18.3000	100	EDGX	15:56:46
	$18.3100	100	EDGX	15:56:11
	$18.3200	100	NGS	15:56:11
	$18.3200	109	EDGX	15:56:11
	$18.3200	100	BATS	15:56:10
	$18.3201	300	NDD	15:56:04
	$18.3201	200	NDD	15:56:04
	$18.3200	225	EDGX	15:55:27
	$18.3200	100	NDD	15:55:08
	$18.3200	122	EDGX	15:55:08
	$18.3300	100	EDGA	15:55:08
	$18.3300	100	BATSY	15:55:08
	$18.3300	100	BOS	15:55:08