Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 5/13/13 Volume 150,050 Closed At $21.14

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/13/13 Volume 150,050 Closed At $21.14

posted on May 13, 2013 09:21PM

Time & Sales

Price	Size	Mkt	Time
$21.1400	292	NGS	16:00:00
$21.0900	100	NGS	15:59:26
$21.1000	100	NGS	15:59:26
$21.1000	145	NGS	15:59:26
$21.1000	100	NGS	15:59:18
$21.1000	100	NGS	15:59:16
$21.1000	100	NGS	15:59:16
$21.1000	100	NDD	15:59:01
$21.1000	100	BOS	15:58:55
$21.1110	438	NDD	15:58:49
$21.1110	162	NDD	15:58:49
$21.1300	100	NGS	15:58:47
$21.1100	438	NGS	15:58:46
$21.1100	162	NGS	15:58:46
$21.1100	100	NGS	15:58:41
$21.1100	100	NGS	15:58:40
$21.1300	100	NGS	15:58:39
$21.1699	100	NDD	15:58:39
$21.1300	100	NGS	15:58:31
$21.1500	100	NDD	15:58:19
$21.1900	100	NGS	15:58:00
$21.2360	100	NDD	15:57:55
$21.1400	100	NGS	15:57:39
$21.1400	100	BOS	15:57:39
$21.1400	100	EDGX	15:57:38
$21.1400	100	NYE	15:57:38
$21.1400	100	NGS	15:57:38
$21.1300	100	NGS	15:57:38
$21.1100	109	EDGX	15:57:35
$21.1300	100	NGS	15:57:32